RWE - 株価

価格 Chg 日 年 日付
A2A 1.86 -0.02 -0.96% 18.90% 2024-04-30
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Centrica 127.45 -0.50 -0.39% 13.29% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
EDP 3.53 -0.06 -1.56% -28.59% 2024-04-30
EDP Renovaveis 12.87 -0.23 -1.76% -35.42% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
EYDAP 5.72 0.02 0.35% -12.54% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Orsted A/S 381.50 -4.20 -1.09% -37.34% 2024-05-01
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Severn Trent 2,498.00 31.00 1.26% -13.92% 2024-05-01
Terna Energy 18.24 -0.13 -0.71% -7.88% 2024-04-30
Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
United Utilities 1,054.00 9.50 0.91% -1.91% 2024-05-01
Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30

価格 日 年 日付
EU50 4920 -59.87 -1.20% 14.16% 2024-05-02
DE40 17983 -186.15 -1.03% 13.71% 2024-05-02